Market Cap zł10.02T 1.38%
Volume 24h zł386.23B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Skraps SKRP

Skraps (SKRP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.0034427 zł0.0033985 zł0.0034427 zł0.0033985 - -
May-18 2022 zł0.0033985 zł0.00092192 zł0.0033985 zł0.00098651 - -
May-17 2022 zł0.00098718 zł0.00089464 zł0.015895 zł0.015895 zł52 -
May-16 2022 zł0.015895 zł0.00604216 zł0.015909 zł0.00614849 - -
May-15 2022 zł0.00614849 zł0.00613441 zł0.00620547 zł0.00620547 - -
May-14 2022 zł0.00620547 zł0.00620547 zł0.00620547 zł0.00620547 - -
May-13 2022 zł0.00540418 zł0.00154133 zł0.00540467 zł0.00154379 zł76 -
May-12 2022 zł0.00154459 zł0.0014662 zł0.00620548 zł0.00157461 zł32 -
May-11 2022 zł0.00156886 zł0.00118697 zł0.00589375 zł0.00578139 zł44 -
May-10 2022 zł0.00578139 zł0.00572986 zł0.00585489 zł0.00572986 - -
May-09 2022 zł0.00572986 zł0.00572986 zł0.015949 zł0.015949 - -
May-08 2022 zł0.015949 zł0.00582328 zł0.015964 zł0.00582328 zł4 -
May-07 2022 zł0.00582328 zł0.00582328 zł0.00582328 zł0.00582328 - -
May-06 2022 zł0.00582328 zł0.00582328 zł0.00619832 zł0.00618164 - -
May-05 2022 zł0.00618164 zł0.00421242 zł0.00618164 zł0.00520144 - -

Historical and market price analysis of Skraps (SKRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 853 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01847 PLN.