Market Cap CL$2,388.10T 2.89%
Volume 24h CL$98.15T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Skraps SKRP

Skraps (SKRP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.80632 CL$0.795966 CL$0.80632 CL$0.795966 - -
May-18 2022 CL$0.795966 CL$0.215923 CL$0.795966 CL$0.231052 - -
May-17 2022 CL$0.23121 CL$0.209534 CL$3.7228 CL$3.7228 CL$12,235 -
May-16 2022 CL$3.7228 CL$1.4151 CL$3.7262 CL$1.4400 - -
May-15 2022 CL$1.4400 CL$1.4367 CL$1.4533 CL$1.4533 - -
May-14 2022 CL$1.4533 CL$1.4533 CL$1.4533 CL$1.4533 - -
May-13 2022 CL$1.2657 CL$0.360997 CL$1.2658 CL$0.361574 CL$17,882 -
May-12 2022 CL$0.361761 CL$0.343402 CL$1.4533 CL$0.368791 CL$7,529 -
May-11 2022 CL$0.367445 CL$0.278003 CL$1.3803 CL$1.3540 CL$10,353 -
May-10 2022 CL$1.3540 CL$1.3419 CL$1.3712 CL$1.3419 - -
May-09 2022 CL$1.3419 CL$1.3419 CL$3.7355 CL$3.7354 - -
May-08 2022 CL$3.7354 CL$1.3638 CL$3.7389 CL$1.3638 CL$941 -
May-07 2022 CL$1.3638 CL$1.3638 CL$1.3638 CL$1.3638 - -
May-06 2022 CL$1.3638 CL$1.3638 CL$1.4517 CL$1.4478 - -
May-05 2022 CL$1.4478 CL$0.986597 CL$1.4478 CL$1.2182 - -

Historical and market price analysis of Skraps (SKRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 853 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.