Market Cap R47.14T 2.77%
Volume 24h R1.86T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Skraps SKRP

Skraps (SKRP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.015847 R0.015644 R0.015847 R0.015644 - -
May-18 2022 R0.015644 R0.0042438 R0.015644 R0.00454114 - -
May-17 2022 R0.00454424 R0.00411822 R0.073169 R0.073169 R240 -
May-16 2022 R0.073169 R0.027813 R0.073236 R0.028302 - -
May-15 2022 R0.028302 R0.028238 R0.028565 R0.028565 - -
May-14 2022 R0.028565 R0.028565 R0.028565 R0.028565 - -
May-13 2022 R0.024876 R0.0070951 R0.024878 R0.00710643 R351 -
May-12 2022 R0.00711012 R0.00674928 R0.028565 R0.00724827 R148 -
May-11 2022 R0.00722183 R0.00546392 R0.02713 R0.026613 R203 -
May-10 2022 R0.026613 R0.026375 R0.026951 R0.026375 - -
May-09 2022 R0.026375 R0.026375 R0.073419 R0.073417 - -
May-08 2022 R0.073417 R0.026805 R0.073486 R0.026805 R18 -
May-07 2022 R0.026805 R0.026805 R0.026805 R0.026805 - -
May-06 2022 R0.026805 R0.026805 R0.028532 R0.028455 - -
May-05 2022 R0.028455 R0.01939 R0.028455 R0.023943 - -

Historical and market price analysis of Skraps (SKRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 853 days, from day 01-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.