Market Cap HK$19.49T 1.43%
Volume 24h HK$750.53B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 2 Seconds ago
Skraps SKRP

Skraps (SKRP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.0066959 HK$0.00660993 HK$0.0066959 HK$0.00660993 - -
May-18 2022 HK$0.00660993 HK$0.00179309 HK$0.00660993 HK$0.00191872 - -
May-17 2022 HK$0.00192003 HK$0.00174003 HK$0.030915 HK$0.030915 HK$102 -
May-16 2022 HK$0.030915 HK$0.011751 HK$0.030943 HK$0.011958 - -
May-15 2022 HK$0.011958 HK$0.011931 HK$0.012069 HK$0.012069 - -
May-14 2022 HK$0.012069 HK$0.012069 HK$0.012069 HK$0.012069 - -
May-13 2022 HK$0.01051 HK$0.00299782 HK$0.010511 HK$0.00300261 HK$148 -
May-12 2022 HK$0.00300417 HK$0.0028517 HK$0.012069 HK$0.00306254 HK$63 -
May-11 2022 HK$0.00305137 HK$0.00230862 HK$0.011463 HK$0.011244 HK$86 -
May-10 2022 HK$0.011244 HK$0.011144 HK$0.011387 HK$0.011144 - -
May-09 2022 HK$0.011144 HK$0.011144 HK$0.031021 HK$0.03102 - -
May-08 2022 HK$0.03102 HK$0.011326 HK$0.031049 HK$0.011326 HK$8 -
May-07 2022 HK$0.011326 HK$0.011326 HK$0.011326 HK$0.011326 - -
May-06 2022 HK$0.011326 HK$0.011326 HK$0.012055 HK$0.012023 - -
May-05 2022 HK$0.012023 HK$0.00819297 HK$0.012023 HK$0.010116 - -

Historical and market price analysis of Skraps (SKRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 853 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81574 HKD.