Market Cap MX$43.25T 2.77%
Volume 24h MX$1.71T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Skraps SKRP

Skraps (SKRP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.01454 MX$0.014353 MX$0.01454 MX$0.014353 - -
May-18 2022 MX$0.014353 MX$0.0038937 MX$0.014353 MX$0.00416651 - -
May-17 2022 MX$0.00416936 MX$0.00377848 MX$0.067133 MX$0.067133 MX$221 -
May-16 2022 MX$0.067133 MX$0.025518 MX$0.067194 MX$0.025967 - -
May-15 2022 MX$0.025967 MX$0.025908 MX$0.026208 MX$0.026208 - -
May-14 2022 MX$0.026208 MX$0.026208 MX$0.026208 MX$0.026208 - -
May-13 2022 MX$0.022824 MX$0.00650978 MX$0.022826 MX$0.00652018 MX$322 -
May-12 2022 MX$0.00652356 MX$0.00619249 MX$0.026208 MX$0.00665031 MX$136 -
May-11 2022 MX$0.00662605 MX$0.00501317 MX$0.024892 MX$0.024417 MX$187 -
May-10 2022 MX$0.024417 MX$0.024199 MX$0.024727 MX$0.024199 - -
May-09 2022 MX$0.024199 MX$0.024199 MX$0.067362 MX$0.067361 - -
May-08 2022 MX$0.067361 MX$0.024594 MX$0.067424 MX$0.024594 MX$17 -
May-07 2022 MX$0.024594 MX$0.024594 MX$0.024594 MX$0.024594 - -
May-06 2022 MX$0.024594 MX$0.024594 MX$0.026178 MX$0.026107 - -
May-05 2022 MX$0.026107 MX$0.017791 MX$0.026107 MX$0.021968 - -

Historical and market price analysis of Skraps (SKRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 853 days, from day 01-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97189 MXN.