Market Cap AR$2,237.69T 2.77%
Volume 24h AR$88.24T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Skraps SKRP

Skraps (SKRP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.752242 AR$0.742582 AR$0.752242 AR$0.742582 - -
May-18 2022 AR$0.742582 AR$0.201442 AR$0.742582 AR$0.215556 - -
May-17 2022 AR$0.215703 AR$0.195481 AR$3.4731 AR$3.4731 AR$11,415 -
May-16 2022 AR$3.4731 AR$1.3202 AR$3.4763 AR$1.3434 - -
May-15 2022 AR$1.3434 AR$1.3403 AR$1.3559 AR$1.3559 - -
May-14 2022 AR$1.3559 AR$1.3559 AR$1.3559 AR$1.3559 - -
May-13 2022 AR$1.1808 AR$0.336786 AR$1.1809 AR$0.337324 AR$16,683 -
May-12 2022 AR$0.337499 AR$0.320371 AR$1.3559 AR$0.344057 AR$7,024 -
May-11 2022 AR$0.342801 AR$0.259358 AR$1.2878 AR$1.2632 AR$9,659 -
May-10 2022 AR$1.2632 AR$1.2519 AR$1.2793 AR$1.2519 - -
May-09 2022 AR$1.2519 AR$1.2519 AR$3.4850 AR$3.4849 - -
May-08 2022 AR$3.4849 AR$1.2724 AR$3.4882 AR$1.2724 AR$878 -
May-07 2022 AR$1.2724 AR$1.2724 AR$1.2724 AR$1.2724 - -
May-06 2022 AR$1.2724 AR$1.2724 AR$1.3543 AR$1.3507 - -
May-05 2022 AR$1.3507 AR$0.920428 AR$1.3507 AR$1.1365 - -

Historical and market price analysis of Skraps (SKRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 853 days, from day 01-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.04776 ARS.