Market Cap RM12.17T 3.66%
Volume 24h RM463.83B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Skraps SKRP

Skraps (SKRP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00406128 RM0.00400913 RM0.00406128 RM0.00400913 - -
May-18 2022 RM0.00400913 RM0.00108756 RM0.00400913 RM0.00116376 - -
May-17 2022 RM0.00116456 RM0.00105538 RM0.018751 RM0.018751 RM62 -
May-16 2022 RM0.018751 RM0.0071278 RM0.018768 RM0.00725324 - -
May-15 2022 RM0.00725324 RM0.00723662 RM0.00732045 RM0.00732045 - -
May-14 2022 RM0.00732045 RM0.00732045 RM0.00732046 RM0.00732046 - -
May-13 2022 RM0.0063752 RM0.00181827 RM0.00637577 RM0.00182118 RM90 -
May-12 2022 RM0.00182212 RM0.00172965 RM0.00732047 RM0.00185753 RM38 -
May-11 2022 RM0.00185075 RM0.00140025 RM0.00695272 RM0.00682017 RM52 -
May-10 2022 RM0.00682017 RM0.00675939 RM0.00690688 RM0.00675939 - -
May-09 2022 RM0.00675939 RM0.00675939 RM0.018815 RM0.018814 - -
May-08 2022 RM0.018814 RM0.00686959 RM0.018832 RM0.00686959 RM5 -
May-07 2022 RM0.00686959 RM0.00686959 RM0.00686959 RM0.00686959 - -
May-06 2022 RM0.00686959 RM0.00686959 RM0.00731203 RM0.00729234 - -
May-05 2022 RM0.00729234 RM0.0049693 RM0.00729234 RM0.00613603 - -

Historical and market price analysis of Skraps (SKRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 853 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7405 MYR.