Market Cap CHF2.31T 2.74%
Volume 24h CHF90.38B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Skraps SKRP

Skraps (SKRP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00077538 CHF0.00076542 CHF0.00077538 CHF0.00076542 - -
May-18 2022 CHF0.00076542 CHF0.00020763 CHF0.00076542 CHF0.00022218 - -
May-17 2022 CHF0.00022233 CHF0.00020149 CHF0.00358003 CHF0.00358003 CHF12 -
May-16 2022 CHF0.00358003 CHF0.00136084 CHF0.00358327 CHF0.00138479 - -
May-15 2022 CHF0.00138479 CHF0.00138162 CHF0.00139762 CHF0.00139762 - -
May-14 2022 CHF0.00139762 CHF0.00139762 CHF0.00139762 CHF0.00139762 - -
May-13 2022 CHF0.00121715 CHF0.00034714 CHF0.00121726 CHF0.0003477 CHF17 -
May-12 2022 CHF0.00034788 CHF0.00033022 CHF0.00139763 CHF0.00035464 CHF7 -
May-11 2022 CHF0.00035334 CHF0.00026733 CHF0.00132742 CHF0.00130211 CHF10 -
May-10 2022 CHF0.00130211 CHF0.0012905 CHF0.00131866 CHF0.0012905 - -
May-09 2022 CHF0.0012905 CHF0.0012905 CHF0.00359223 CHF0.00359216 - -
May-08 2022 CHF0.00359216 CHF0.00131154 CHF0.00359553 CHF0.00131154 CHF1 -
May-07 2022 CHF0.00131154 CHF0.00131154 CHF0.00131154 CHF0.00131154 - -
May-06 2022 CHF0.00131154 CHF0.00131154 CHF0.00139601 CHF0.00139226 - -
May-05 2022 CHF0.00139226 CHF0.00094874 CHF0.00139226 CHF0.00117149 - -

Historical and market price analysis of Skraps (SKRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 853 days, from day 01-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.