Market Cap Bs.91.40T 2.12%
Volume 24h Bs.3.55T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 24 Seconds ago
Skraps SKRP

Skraps (SKRP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.031239 Bs.0.030838 Bs.0.031239 Bs.0.030838 - -
May-18 2022 Bs.0.030838 Bs.0.00836556 Bs.0.030838 Bs.0.00895169 - -
May-17 2022 Bs.0.00895781 Bs.0.00811802 Bs.0.144235 Bs.0.144235 Bs.474 -
May-16 2022 Bs.0.144235 Bs.0.054826 Bs.0.144366 Bs.0.055791 - -
May-15 2022 Bs.0.055791 Bs.0.055664 Bs.0.056308 Bs.0.056308 - -
May-14 2022 Bs.0.056308 Bs.0.056308 Bs.0.056308 Bs.0.056308 - -
May-13 2022 Bs.0.049037 Bs.0.013986 Bs.0.049042 Bs.0.014008 Bs.693 -
May-12 2022 Bs.0.014015 Bs.0.013304 Bs.0.056308 Bs.0.014288 Bs.292 -
May-11 2022 Bs.0.014235 Bs.0.01077 Bs.0.05348 Bs.0.05246 Bs.401 -
May-10 2022 Bs.0.05246 Bs.0.051993 Bs.0.053127 Bs.0.051993 - -
May-09 2022 Bs.0.051993 Bs.0.051993 Bs.0.144727 Bs.0.144724 - -
May-08 2022 Bs.0.144724 Bs.0.05284 Bs.0.144859 Bs.0.05284 Bs.36 -
May-07 2022 Bs.0.05284 Bs.0.05284 Bs.0.05284 Bs.0.05284 - -
May-06 2022 Bs.0.05284 Bs.0.05284 Bs.0.056244 Bs.0.056092 - -
May-05 2022 Bs.0.056092 Bs.0.038223 Bs.0.056092 Bs.0.047198 - -

Historical and market price analysis of Skraps (SKRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 853 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.