Market Cap CA$3.42T 1.99%
Volume 24h CA$132.89B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Skraps SKRP

Skraps (SKRP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00117231 CA$0.00115725 CA$0.00117231 CA$0.00115725 - -
May-18 2022 CA$0.00115725 CA$0.00031393 CA$0.00115725 CA$0.00033592 - -
May-17 2022 CA$0.00033615 CA$0.00030464 CA$0.00541269 CA$0.00541269 CA$18 -
May-16 2022 CA$0.00541269 CA$0.00205747 CA$0.00541759 CA$0.00209368 - -
May-15 2022 CA$0.00209368 CA$0.00208889 CA$0.00211308 CA$0.00211308 - -
May-14 2022 CA$0.00211308 CA$0.00211308 CA$0.00211308 CA$0.00211308 - -
May-13 2022 CA$0.00184023 CA$0.00052485 CA$0.0018404 CA$0.00052569 CA$26 -
May-12 2022 CA$0.00052596 CA$0.00049927 CA$0.00211309 CA$0.00053618 CA$11 -
May-11 2022 CA$0.00053423 CA$0.00040419 CA$0.00200694 CA$0.00196867 CA$15 -
May-10 2022 CA$0.00196867 CA$0.00195113 CA$0.0019937 CA$0.00195113 - -
May-09 2022 CA$0.00195113 CA$0.00195113 CA$0.00543113 CA$0.00543103 - -
May-08 2022 CA$0.00543103 CA$0.00198294 CA$0.00543612 CA$0.00198294 CA$1 -
May-07 2022 CA$0.00198294 CA$0.00198294 CA$0.00198294 CA$0.00198294 - -
May-06 2022 CA$0.00198294 CA$0.00198294 CA$0.00211065 CA$0.00210497 - -
May-05 2022 CA$0.00210497 CA$0.00143441 CA$0.00210497 CA$0.00177119 - -

Historical and market price analysis of Skraps (SKRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 853 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.