Market Cap CN¥18.12T 3.55%
Volume 24h CN¥676.59B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Skraps SKRP

Skraps (SKRP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00605898 CN¥0.00598118 CN¥0.00605898 CN¥0.00598118 - -
May-18 2022 CN¥0.00598118 CN¥0.00162253 CN¥0.00598118 CN¥0.00173621 - -
May-17 2022 CN¥0.0017374 CN¥0.00157452 CN¥0.027975 CN¥0.027975 CN¥92 -
May-16 2022 CN¥0.027975 CN¥0.010633 CN¥0.028 CN¥0.010821 - -
May-15 2022 CN¥0.010821 CN¥0.010796 CN¥0.010921 CN¥0.010921 - -
May-14 2022 CN¥0.010921 CN¥0.010921 CN¥0.010921 CN¥0.010921 - -
May-13 2022 CN¥0.00951109 CN¥0.00271267 CN¥0.00951194 CN¥0.002717 CN¥134 -
May-12 2022 CN¥0.00271841 CN¥0.00258045 CN¥0.010921 CN¥0.00277123 CN¥57 -
May-11 2022 CN¥0.00276112 CN¥0.00208902 CN¥0.010372 CN¥0.010174 CN¥78 -
May-10 2022 CN¥0.010174 CN¥0.010084 CN¥0.010304 CN¥0.010084 - -
May-09 2022 CN¥0.010084 CN¥0.010084 CN¥0.02807 CN¥0.028069 - -
May-08 2022 CN¥0.028069 CN¥0.010248 CN¥0.028096 CN¥0.010248 CN¥7 -
May-07 2022 CN¥0.010248 CN¥0.010248 CN¥0.010248 CN¥0.010248 - -
May-06 2022 CN¥0.010248 CN¥0.010248 CN¥0.010908 CN¥0.010879 - -
May-05 2022 CN¥0.010879 CN¥0.00741365 CN¥0.010879 CN¥0.00915428 - -

Historical and market price analysis of Skraps (SKRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 853 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.