Market Cap Tk279.50T 3.38%
Volume 24h Tk10.47T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Skraps SKRP

Skraps (SKRP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.093818 Tk0.092614 Tk0.093818 Tk0.092614 - -
May-18 2022 Tk0.092614 Tk0.025123 Tk0.092614 Tk0.026883 - -
May-17 2022 Tk0.026902 Tk0.02438 Tk0.433171 Tk0.433171 Tk1,424 -
May-16 2022 Tk0.433171 Tk0.164657 Tk0.433563 Tk0.167555 - -
May-15 2022 Tk0.167555 Tk0.167171 Tk0.169107 Tk0.169107 - -
May-14 2022 Tk0.169107 Tk0.169107 Tk0.169108 Tk0.169108 - -
May-13 2022 Tk0.147271 Tk0.042003 Tk0.147285 Tk0.04207 Tk2,081 -
May-12 2022 Tk0.042092 Tk0.039956 Tk0.169108 Tk0.04291 Tk876 -
May-11 2022 Tk0.042753 Tk0.032346 Tk0.160613 Tk0.157551 Tk1,205 -
May-10 2022 Tk0.157551 Tk0.156146 Tk0.159554 Tk0.156146 - -
May-09 2022 Tk0.156146 Tk0.156146 Tk0.434647 Tk0.434638 - -
May-08 2022 Tk0.434638 Tk0.158692 Tk0.435046 Tk0.158692 Tk110 -
May-07 2022 Tk0.158692 Tk0.158692 Tk0.158692 Tk0.158692 - -
May-06 2022 Tk0.158692 Tk0.158692 Tk0.168913 Tk0.168458 - -
May-05 2022 Tk0.168458 Tk0.114794 Tk0.168458 Tk0.141746 - -

Historical and market price analysis of Skraps (SKRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 853 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.