Market Cap AU$3.83T 2.57%
Volume 24h AU$167.22B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 2 Minutes ago
Skraps SKRP

Skraps (SKRP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00129281 AU$0.00127621 AU$0.00129281 AU$0.00127621 - -
May-18 2022 AU$0.00127621 AU$0.0003462 AU$0.00127621 AU$0.00037045 - -
May-17 2022 AU$0.00037071 AU$0.00033595 AU$0.00596909 AU$0.00596909 AU$20 -
May-16 2022 AU$0.00596909 AU$0.00226897 AU$0.00597448 AU$0.0023089 - -
May-15 2022 AU$0.0023089 AU$0.00230361 AU$0.0023303 AU$0.0023303 - -
May-14 2022 AU$0.0023303 AU$0.0023303 AU$0.0023303 AU$0.0023303 - -
May-13 2022 AU$0.00202939 AU$0.0005788 AU$0.00202958 AU$0.00057973 AU$29 -
May-12 2022 AU$0.00058003 AU$0.00055059 AU$0.0023303 AU$0.0005913 AU$12 -
May-11 2022 AU$0.00058914 AU$0.00044573 AU$0.00221324 AU$0.00217104 AU$17 -
May-10 2022 AU$0.00217104 AU$0.00215169 AU$0.00219864 AU$0.00215169 - -
May-09 2022 AU$0.00215169 AU$0.00215169 AU$0.00598942 AU$0.0059893 - -
May-08 2022 AU$0.0059893 AU$0.00218677 AU$0.00599492 AU$0.00218677 AU$2 -
May-07 2022 AU$0.00218677 AU$0.00218677 AU$0.00218677 AU$0.00218677 - -
May-06 2022 AU$0.00218677 AU$0.00218677 AU$0.00232761 AU$0.00232135 - -
May-05 2022 AU$0.00232135 AU$0.00158186 AU$0.00232135 AU$0.00195326 - -

Historical and market price analysis of Skraps (SKRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 853 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.