Cap Mercado HK$19.15T
-2.14%
Volumen 24h HK$999.11B
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00670671 | HK$0.00662059 | HK$0.00670671 | HK$0.00662059 | - | - |
May-18 2022 | HK$0.00662059 | HK$0.00179598 | HK$0.00662059 | HK$0.00192182 | - | - |
May-17 2022 | HK$0.00192313 | HK$0.00174284 | HK$0.030965 | HK$0.030965 | HK$102 | - |
May-16 2022 | HK$0.030965 | HK$0.01177 | HK$0.030993 | HK$0.011977 | - | - |
May-15 2022 | HK$0.011977 | HK$0.01195 | HK$0.012088 | HK$0.012088 | - | - |
May-14 2022 | HK$0.012088 | HK$0.012088 | HK$0.012088 | HK$0.012088 | - | - |
May-13 2022 | HK$0.010527 | HK$0.00300266 | HK$0.010528 | HK$0.00300746 | HK$149 | - |
May-12 2022 | HK$0.00300901 | HK$0.00285631 | HK$0.012088 | HK$0.00306748 | HK$63 | - |
May-11 2022 | HK$0.00305629 | HK$0.00231234 | HK$0.011481 | HK$0.011262 | HK$86 | - |
May-10 2022 | HK$0.011262 | HK$0.011162 | HK$0.011405 | HK$0.011162 | - | - |
May-09 2022 | HK$0.011162 | HK$0.011162 | HK$0.031071 | HK$0.03107 | - | - |
May-08 2022 | HK$0.03107 | HK$0.011344 | HK$0.031099 | HK$0.011344 | HK$8 | - |
May-07 2022 | HK$0.011344 | HK$0.011344 | HK$0.011344 | HK$0.011344 | - | - |
May-06 2022 | HK$0.011344 | HK$0.011344 | HK$0.012074 | HK$0.012042 | - | - |
May-05 2022 | HK$0.012042 | HK$0.00820619 | HK$0.012042 | HK$0.010132 | - | - |
Análisis de precios históricos y de mercado de Skraps (SKRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 853 días, desde el día 26-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.