Cap Mercado NZ$4.11T
-2.27%
Volumen 24h NZ$202.18B
-31.98%
BTC % 50.74%
-0.13%
ETH % 15.61%
1.6%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.0014424 | NZ$0.00142388 | NZ$0.0014424 | NZ$0.00142388 | - | - |
May-18 2022 | NZ$0.00142388 | NZ$0.00038626 | NZ$0.00142388 | NZ$0.00041332 | - | - |
May-17 2022 | NZ$0.0004136 | NZ$0.00037483 | NZ$0.00665977 | NZ$0.00665977 | NZ$22 | - |
May-16 2022 | NZ$0.00665977 | NZ$0.00253151 | NZ$0.00666579 | NZ$0.00257606 | - | - |
May-15 2022 | NZ$0.00257606 | NZ$0.00257016 | NZ$0.00259993 | NZ$0.00259993 | - | - |
May-14 2022 | NZ$0.00259993 | NZ$0.00259993 | NZ$0.00259994 | NZ$0.00259994 | - | - |
May-13 2022 | NZ$0.00226422 | NZ$0.00064578 | NZ$0.00226442 | NZ$0.00064681 | NZ$32 | - |
May-12 2022 | NZ$0.00064714 | NZ$0.0006143 | NZ$0.00259994 | NZ$0.00065972 | NZ$13 | - |
May-11 2022 | NZ$0.00065731 | NZ$0.00049731 | NZ$0.00246933 | NZ$0.00242226 | NZ$19 | - |
May-10 2022 | NZ$0.00242226 | NZ$0.00240067 | NZ$0.00245305 | NZ$0.00240067 | - | - |
May-09 2022 | NZ$0.00240067 | NZ$0.00240067 | NZ$0.00668246 | NZ$0.00668233 | - | - |
May-08 2022 | NZ$0.00668233 | NZ$0.00243981 | NZ$0.00668859 | NZ$0.00243981 | NZ$2 | - |
May-07 2022 | NZ$0.00243981 | NZ$0.00243981 | NZ$0.00243981 | NZ$0.00243981 | - | - |
May-06 2022 | NZ$0.00243981 | NZ$0.00243981 | NZ$0.00259694 | NZ$0.00258995 | - | - |
May-05 2022 | NZ$0.00258995 | NZ$0.0017649 | NZ$0.00258995 | NZ$0.00217927 | - | - |
Análisis de precios históricos y de mercado de Skraps (SKRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 853 días, desde el día 26-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68364 NZD.