Cap Mercado €2.29T
-2.21%
Volumen 24h €119.90B
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00080108 | €0.00079079 | €0.00080108 | €0.00079079 | - | - |
May-18 2022 | €0.00079079 | €0.00021452 | €0.00079079 | €0.00022955 | - | - |
May-17 2022 | €0.0002297 | €0.00020817 | €0.0036987 | €0.0036987 | €12 | - |
May-16 2022 | €0.0036987 | €0.00140595 | €0.00370205 | €0.00143069 | - | - |
May-15 2022 | €0.00143069 | €0.00142741 | €0.00144395 | €0.00144395 | - | - |
May-14 2022 | €0.00144395 | €0.00144395 | €0.00144395 | €0.00144395 | - | - |
May-13 2022 | €0.0012575 | €0.00035865 | €0.00125761 | €0.00035922 | €18 | - |
May-12 2022 | €0.00035941 | €0.00034117 | €0.00144395 | €0.00036639 | €7 | - |
May-11 2022 | €0.00036506 | €0.00027619 | €0.00137142 | €0.00134527 | €10 | - |
May-10 2022 | €0.00134527 | €0.00133328 | €0.00136237 | €0.00133328 | - | - |
May-09 2022 | €0.00133328 | €0.00133328 | €0.0037113 | €0.00371123 | - | - |
May-08 2022 | €0.00371123 | €0.00135502 | €0.00371471 | €0.00135502 | €1 | - |
May-07 2022 | €0.00135502 | €0.00135502 | €0.00135502 | €0.00135502 | - | - |
May-06 2022 | €0.00135502 | €0.00135502 | €0.00144229 | €0.0014384 | - | - |
May-05 2022 | €0.0014384 | €0.00098019 | €0.0014384 | €0.00121032 | - | - |
Análisis de precios históricos y de mercado de Skraps (SKRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 853 días, desde el día 26-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.