Market Cap NZ$4.22T 2.3%
Volume 24h NZ$177.83B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 20 Seconds ago
Skillchain SKI

Skillchain (SKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.00725211 NZ$0.00725184 NZ$0.00725555 NZ$0.00725546 NZ$2 -
Apr-26 2024 NZ$0.00725649 NZ$0.00725467 NZ$0.00725944 NZ$0.00725523 NZ$2 -
Apr-25 2024 NZ$0.007257 NZ$0.00725367 NZ$0.00740876 NZ$0.00740654 NZ$2 -
Apr-24 2024 NZ$0.00740542 NZ$0.00740228 NZ$0.00741162 NZ$0.00740872 NZ$0 -
Apr-23 2024 NZ$0.00740954 NZ$0.00740934 NZ$0.00741541 NZ$0.00741182 NZ$0 -
Apr-22 2024 NZ$0.00741112 NZ$0.00740743 NZ$0.00741407 NZ$0.00741027 NZ$0 -
Apr-21 2024 NZ$0.0074103 NZ$0.00740955 NZ$0.00741374 NZ$0.00741177 NZ$0 -
Apr-20 2024 NZ$0.007411 NZ$0.00740997 NZ$0.0074139 NZ$0.00741244 NZ$0 -
Apr-19 2024 NZ$0.007415 NZ$0.00368842 NZ$0.007415 NZ$0.00368959 NZ$0 -
Apr-18 2024 NZ$0.0036891 NZ$0.003687 NZ$0.00368997 NZ$0.00368767 NZ$66 -
Apr-17 2024 NZ$0.00368727 NZ$0.00368709 NZ$0.00369076 NZ$0.00368883 NZ$66 -
Apr-16 2024 NZ$0.00368893 NZ$0.00368841 NZ$0.00369153 NZ$0.00368853 NZ$66 -
Apr-15 2024 NZ$0.00368885 NZ$0.00368854 NZ$0.00369215 NZ$0.00369131 NZ$66 -
Apr-14 2024 NZ$0.00368984 NZ$0.00368779 NZ$0.00369193 NZ$0.00369145 NZ$66 -
Apr-13 2024 NZ$0.00369257 NZ$0.00368676 NZ$0.00369691 NZ$0.00368877 NZ$66 -

Historical and market price analysis of Skillchain (SKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1433 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.