Market Cap Bs.91.15T 2.35%
Volume 24h Bs.3.80T -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Skillchain SKI

Skillchain (SKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.156679 Bs.0.156673 Bs.0.156753 Bs.0.156751 Bs.39 -
Apr-26 2024 Bs.0.156773 Bs.0.156734 Bs.0.156837 Bs.0.156746 Bs.39 -
Apr-25 2024 Bs.0.156784 Bs.0.156712 Bs.0.160063 Bs.0.160015 Bs.39 -
Apr-24 2024 Bs.0.159991 Bs.0.159923 Bs.0.160125 Bs.0.160062 Bs.0 -
Apr-23 2024 Bs.0.16008 Bs.0.160075 Bs.0.160206 Bs.0.160129 Bs.0 -
Apr-22 2024 Bs.0.160114 Bs.0.160034 Bs.0.160178 Bs.0.160096 Bs.0 -
Apr-21 2024 Bs.0.160096 Bs.0.16008 Bs.0.16017 Bs.0.160128 Bs.0 -
Apr-20 2024 Bs.0.160111 Bs.0.160089 Bs.0.160174 Bs.0.160142 Bs.0 -
Apr-19 2024 Bs.0.160198 Bs.0.079686 Bs.0.160198 Bs.0.079712 Bs.0 -
Apr-18 2024 Bs.0.079701 Bs.0.079656 Bs.0.07972 Bs.0.07967 Bs.1,428 -
Apr-17 2024 Bs.0.079661 Bs.0.079658 Bs.0.079737 Bs.0.079695 Bs.1,427 -
Apr-16 2024 Bs.0.079697 Bs.0.079686 Bs.0.079754 Bs.0.079689 Bs.1,428 -
Apr-15 2024 Bs.0.079696 Bs.0.079689 Bs.0.079767 Bs.0.079749 Bs.1,428 -
Apr-14 2024 Bs.0.079717 Bs.0.079673 Bs.0.079762 Bs.0.079752 Bs.1,428 -
Apr-13 2024 Bs.0.079776 Bs.0.079651 Bs.0.07987 Bs.0.079694 Bs.1,429 -

Historical and market price analysis of Skillchain (SKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1433 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.