Market Cap CHF2.30T 2.39%
Volume 24h CHF95.03B -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 13 Seconds ago
Skillchain SKI

Skillchain (SKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.0039404 CHF0.00394025 CHF0.00394227 CHF0.00394222 CHF1 -
Apr-26 2024 CHF0.00394278 CHF0.00394179 CHF0.00394438 CHF0.0039421 CHF1 -
Apr-25 2024 CHF0.00394306 CHF0.00394125 CHF0.00402551 CHF0.00402431 CHF1 -
Apr-24 2024 CHF0.0040237 CHF0.00402199 CHF0.00402707 CHF0.00402549 CHF0 -
Apr-23 2024 CHF0.00402594 CHF0.00402583 CHF0.00402913 CHF0.00402718 CHF0 -
Apr-22 2024 CHF0.0040268 CHF0.00402479 CHF0.0040284 CHF0.00402634 CHF0 -
Apr-21 2024 CHF0.00402635 CHF0.00402595 CHF0.00402822 CHF0.00402715 CHF0 -
Apr-20 2024 CHF0.00402673 CHF0.00402617 CHF0.00402831 CHF0.00402751 CHF0 -
Apr-19 2024 CHF0.0040289 CHF0.00200409 CHF0.0040289 CHF0.00200472 CHF0 -
Apr-18 2024 CHF0.00200446 CHF0.00200331 CHF0.00200493 CHF0.00200368 CHF36 -
Apr-17 2024 CHF0.00200346 CHF0.00200336 CHF0.00200535 CHF0.00200431 CHF36 -
Apr-16 2024 CHF0.00200436 CHF0.00200408 CHF0.00200577 CHF0.00200414 CHF36 -
Apr-15 2024 CHF0.00200432 CHF0.00200415 CHF0.00200611 CHF0.00200566 CHF36 -
Apr-14 2024 CHF0.00200486 CHF0.00200374 CHF0.00200599 CHF0.00200573 CHF36 -
Apr-13 2024 CHF0.00200634 CHF0.00200318 CHF0.0020087 CHF0.00200428 CHF36 -

Historical and market price analysis of Skillchain (SKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1433 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.