Market Cap HK$19.38T -0.07%
Volume 24h HK$884.50B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 11 Seconds ago
Skillchain SKI

Skillchain (SKI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.033737 HK$0.033728 HK$0.03375 HK$0.033731 HK$8 -
Apr-25 2024 HK$0.033739 HK$0.033724 HK$0.034445 HK$0.034434 HK$8 -
Apr-24 2024 HK$0.034429 HK$0.034415 HK$0.034458 HK$0.034444 HK$0 -
Apr-23 2024 HK$0.034448 HK$0.034447 HK$0.034476 HK$0.034459 HK$0 -
Apr-22 2024 HK$0.034456 HK$0.034438 HK$0.034469 HK$0.034452 HK$0 -
Apr-21 2024 HK$0.034452 HK$0.034448 HK$0.034468 HK$0.034459 HK$0 -
Apr-20 2024 HK$0.034455 HK$0.03445 HK$0.034469 HK$0.034462 HK$0 -
Apr-19 2024 HK$0.034474 HK$0.017148 HK$0.034474 HK$0.017153 HK$0 -
Apr-18 2024 HK$0.017151 HK$0.017141 HK$0.017155 HK$0.017144 HK$307 -
Apr-17 2024 HK$0.017143 HK$0.017142 HK$0.017159 HK$0.01715 HK$307 -
Apr-16 2024 HK$0.01715 HK$0.017148 HK$0.017162 HK$0.017148 HK$307 -
Apr-15 2024 HK$0.01715 HK$0.017148 HK$0.017165 HK$0.017161 HK$307 -
Apr-14 2024 HK$0.017154 HK$0.017145 HK$0.017164 HK$0.017162 HK$307 -
Apr-13 2024 HK$0.017167 HK$0.01714 HK$0.017187 HK$0.01715 HK$308 -
Apr-12 2024 HK$0.017148 HK$0.017134 HK$0.017152 HK$0.017147 HK$307 -

Historical and market price analysis of Skillchain (SKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1432 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.