Market Cap zł10.09T 2.15%
Volume 24h zł429.35B -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Skillchain SKI

Skillchain (SKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.017358 zł0.017357 zł0.017366 zł0.017366 zł4 -
Apr-26 2024 zł0.017368 zł0.017364 zł0.017376 zł0.017365 zł4 -
Apr-25 2024 zł0.01737 zł0.017362 zł0.017733 zł0.017728 zł4 -
Apr-24 2024 zł0.017725 zł0.017717 zł0.01774 zł0.017733 zł0 -
Apr-23 2024 zł0.017735 zł0.017734 zł0.017749 zł0.01774 zł0 -
Apr-22 2024 zł0.017739 zł0.01773 zł0.017746 zł0.017737 zł0 -
Apr-21 2024 zł0.017737 zł0.017735 zł0.017745 zł0.01774 zł0 -
Apr-20 2024 zł0.017738 zł0.017736 zł0.017745 zł0.017742 zł0 -
Apr-19 2024 zł0.017748 zł0.00882853 zł0.017748 zł0.00883131 zł0 -
Apr-18 2024 zł0.00883016 zł0.00882513 zł0.00883222 zł0.00882673 zł158 -
Apr-17 2024 zł0.00882576 zł0.00882535 zł0.00883411 zł0.0088295 zł158 -
Apr-16 2024 zł0.00882975 zł0.0088285 zł0.00883595 zł0.00882879 zł158 -
Apr-15 2024 zł0.00882955 zł0.00882882 zł0.00883744 zł0.00883544 zł158 -
Apr-14 2024 zł0.00883192 zł0.00882701 zł0.00883693 zł0.00883577 zł158 -
Apr-13 2024 zł0.00883847 zł0.00882455 zł0.00884885 zł0.00882937 zł158 -

Historical and market price analysis of Skillchain (SKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1433 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.