Market Cap R46.87T 1.92%
Volume 24h R2.00T -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Skillchain SKI

Skillchain (SKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.080886 R0.080883 R0.080924 R0.080923 R20 -
Apr-26 2024 R0.080935 R0.080914 R0.080968 R0.080921 R20 -
Apr-25 2024 R0.08094 R0.080903 R0.082633 R0.082608 R20 -
Apr-24 2024 R0.082596 R0.082561 R0.082665 R0.082633 R0 -
Apr-23 2024 R0.082642 R0.082639 R0.082707 R0.082667 R0 -
Apr-22 2024 R0.082659 R0.082618 R0.082692 R0.08265 R0 -
Apr-21 2024 R0.08265 R0.082642 R0.082689 R0.082667 R0 -
Apr-20 2024 R0.082658 R0.082647 R0.08269 R0.082674 R0 -
Apr-19 2024 R0.082703 R0.041138 R0.082703 R0.041151 R0 -
Apr-18 2024 R0.041146 R0.041122 R0.041156 R0.04113 R737 -
Apr-17 2024 R0.041125 R0.041123 R0.041164 R0.041143 R737 -
Apr-16 2024 R0.041144 R0.041138 R0.041173 R0.04114 R737 -
Apr-15 2024 R0.041143 R0.04114 R0.04118 R0.041171 R737 -
Apr-14 2024 R0.041154 R0.041131 R0.041177 R0.041172 R737 -
Apr-13 2024 R0.041185 R0.04112 R0.041233 R0.041142 R738 -

Historical and market price analysis of Skillchain (SKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1433 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.