Market Cap AU$3.84T 3.18%
Volume 24h AU$159.93B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Skillchain SKI

Skillchain (SKI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00659171 AU$0.00659147 AU$0.00659484 AU$0.00659476 AU$2 -
Apr-26 2024 AU$0.00659569 AU$0.00659404 AU$0.00659838 AU$0.00659455 AU$2 -
Apr-25 2024 AU$0.00659616 AU$0.00659313 AU$0.0067341 AU$0.00673208 AU$2 -
Apr-24 2024 AU$0.00673107 AU$0.00672821 AU$0.0067367 AU$0.00673406 AU$0 -
Apr-23 2024 AU$0.00673481 AU$0.00673463 AU$0.00674014 AU$0.00673688 AU$0 -
Apr-22 2024 AU$0.00673625 AU$0.00673289 AU$0.00673893 AU$0.00673548 AU$0 -
Apr-21 2024 AU$0.0067355 AU$0.00673482 AU$0.00673863 AU$0.00673683 AU$0 -
Apr-20 2024 AU$0.00673614 AU$0.0067352 AU$0.00673877 AU$0.00673744 AU$0 -
Apr-19 2024 AU$0.00673977 AU$0.00335255 AU$0.00673977 AU$0.0033536 AU$0 -
Apr-18 2024 AU$0.00335316 AU$0.00335125 AU$0.00335395 AU$0.00335186 AU$60 -
Apr-17 2024 AU$0.00335149 AU$0.00335134 AU$0.00335467 AU$0.00335291 AU$60 -
Apr-16 2024 AU$0.00335301 AU$0.00335254 AU$0.00335537 AU$0.00335264 AU$60 -
Apr-15 2024 AU$0.00335293 AU$0.00335266 AU$0.00335593 AU$0.00335517 AU$60 -
Apr-14 2024 AU$0.00335383 AU$0.00335197 AU$0.00335574 AU$0.0033553 AU$60 -
Apr-13 2024 AU$0.00335632 AU$0.00335104 AU$0.00336026 AU$0.00335286 AU$60 -

Historical and market price analysis of Skillchain (SKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1433 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.