Market Cap AR$2,192.94T 2.31%
Volume 24h AR$90.94T -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Skillchain SKI

Skillchain (SKI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$3.7651 AR$3.7649 AR$3.7669 AR$3.7668 AR$941 -
Apr-26 2024 AR$3.7674 AR$3.7664 AR$3.7689 AR$3.7667 AR$942 -
Apr-25 2024 AR$3.7676 AR$3.7659 AR$3.8464 AR$3.8453 AR$942 -
Apr-24 2024 AR$3.8447 AR$3.8430 AR$3.8479 AR$3.8464 AR$0 -
Apr-23 2024 AR$3.8468 AR$3.8467 AR$3.8499 AR$3.8480 AR$0 -
Apr-22 2024 AR$3.8476 AR$3.8457 AR$3.8492 AR$3.8472 AR$0 -
Apr-21 2024 AR$3.8472 AR$3.8468 AR$3.8490 AR$3.8480 AR$0 -
Apr-20 2024 AR$3.8476 AR$3.8470 AR$3.8491 AR$3.8483 AR$0 -
Apr-19 2024 AR$3.8497 AR$1.9149 AR$3.8497 AR$1.9155 AR$0 -
Apr-18 2024 AR$1.9153 AR$1.9142 AR$1.9157 AR$1.9145 AR$34,318 -
Apr-17 2024 AR$1.9143 AR$1.9142 AR$1.9161 AR$1.9151 AR$34,300 -
Apr-16 2024 AR$1.9152 AR$1.9149 AR$1.9165 AR$1.9150 AR$34,315 -
Apr-15 2024 AR$1.9151 AR$1.9150 AR$1.9168 AR$1.9164 AR$34,313 -
Apr-14 2024 AR$1.9156 AR$1.9146 AR$1.9167 AR$1.9165 AR$34,320 -
Apr-13 2024 AR$1.9171 AR$1.9140 AR$1.9193 AR$1.9151 AR$34,348 -

Historical and market price analysis of Skillchain (SKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1433 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.