Market Cap CN¥18.14T 2.29%
Volume 24h CN¥770.80B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Skillchain SKI

Skillchain (SKI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.031206 CN¥0.031205 CN¥0.031221 CN¥0.031221 CN¥8 -
Apr-26 2024 CN¥0.031225 CN¥0.031217 CN¥0.031238 CN¥0.03122 CN¥8 -
Apr-25 2024 CN¥0.031227 CN¥0.031213 CN¥0.031881 CN¥0.031871 CN¥8 -
Apr-24 2024 CN¥0.031866 CN¥0.031853 CN¥0.031893 CN¥0.03188 CN¥0 -
Apr-23 2024 CN¥0.031884 CN¥0.031883 CN¥0.031909 CN¥0.031894 CN¥0 -
Apr-22 2024 CN¥0.031891 CN¥0.031875 CN¥0.031903 CN¥0.031887 CN¥0 -
Apr-21 2024 CN¥0.031887 CN¥0.031884 CN¥0.031902 CN¥0.031893 CN¥0 -
Apr-20 2024 CN¥0.03189 CN¥0.031886 CN¥0.031903 CN¥0.031896 CN¥0 -
Apr-19 2024 CN¥0.031907 CN¥0.015871 CN¥0.031907 CN¥0.015876 CN¥0 -
Apr-18 2024 CN¥0.015874 CN¥0.015865 CN¥0.015878 CN¥0.015868 CN¥284 -
Apr-17 2024 CN¥0.015866 CN¥0.015866 CN¥0.015881 CN¥0.015873 CN¥284 -
Apr-16 2024 CN¥0.015874 CN¥0.015871 CN¥0.015885 CN¥0.015872 CN¥284 -
Apr-15 2024 CN¥0.015873 CN¥0.015872 CN¥0.015887 CN¥0.015884 CN¥284 -
Apr-14 2024 CN¥0.015877 CN¥0.015869 CN¥0.015886 CN¥0.015884 CN¥284 -
Apr-13 2024 CN¥0.015889 CN¥0.015864 CN¥0.015908 CN¥0.015873 CN¥285 -

Historical and market price analysis of Skillchain (SKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1433 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.