Market Cap CL$2,377.89T 2.16%
Volume 24h CL$101.15T -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Skillchain SKI

Skillchain (SKI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$4.1001 CL$4.0999 CL$4.1020 CL$4.1020 CL$1,025 -
Apr-26 2024 CL$4.1026 CL$4.1015 CL$4.1042 CL$4.1019 CL$1,026 -
Apr-25 2024 CL$4.1029 CL$4.1010 CL$4.1887 CL$4.1874 CL$1,026 -
Apr-24 2024 CL$4.1868 CL$4.1850 CL$4.1903 CL$4.1886 CL$0 -
Apr-23 2024 CL$4.1891 CL$4.1890 CL$4.1924 CL$4.1904 CL$0 -
Apr-22 2024 CL$4.1900 CL$4.1879 CL$4.1917 CL$4.1895 CL$0 -
Apr-21 2024 CL$4.1895 CL$4.1891 CL$4.1915 CL$4.1904 CL$0 -
Apr-20 2024 CL$4.1899 CL$4.1894 CL$4.1916 CL$4.1907 CL$0 -
Apr-19 2024 CL$4.1922 CL$2.0853 CL$4.1922 CL$2.0859 CL$0 -
Apr-18 2024 CL$2.0857 CL$2.0845 CL$2.0862 CL$2.0849 CL$37,371 -
Apr-17 2024 CL$2.0846 CL$2.0845 CL$2.0866 CL$2.0855 CL$37,352 -
Apr-16 2024 CL$2.0856 CL$2.0853 CL$2.0870 CL$2.0853 CL$37,368 -
Apr-15 2024 CL$2.0855 CL$2.0854 CL$2.0874 CL$2.0869 CL$37,366 -
Apr-14 2024 CL$2.0861 CL$2.0849 CL$2.0873 CL$2.0870 CL$37,374 -
Apr-13 2024 CL$2.0876 CL$2.0843 CL$2.0901 CL$2.0855 CL$37,404 -

Historical and market price analysis of Skillchain (SKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1433 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.