Market Cap Tk275.79T 2.39%
Volume 24h Tk11.63T -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 42 Seconds ago
Skillchain SKI

Skillchain (SKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.473866 Tk0.473848 Tk0.474091 Tk0.474085 Tk118 -
Apr-26 2024 Tk0.474152 Tk0.474033 Tk0.474345 Tk0.47407 Tk119 -
Apr-25 2024 Tk0.474186 Tk0.473968 Tk0.484102 Tk0.483957 Tk119 -
Apr-24 2024 Tk0.483884 Tk0.483678 Tk0.484289 Tk0.484099 Tk0 -
Apr-23 2024 Tk0.484153 Tk0.48414 Tk0.484536 Tk0.484302 Tk0 -
Apr-22 2024 Tk0.484256 Tk0.484015 Tk0.484449 Tk0.484201 Tk0 -
Apr-21 2024 Tk0.484203 Tk0.484154 Tk0.484427 Tk0.484298 Tk0 -
Apr-20 2024 Tk0.484249 Tk0.484181 Tk0.484437 Tk0.484342 Tk0 -
Apr-19 2024 Tk0.484509 Tk0.241008 Tk0.484509 Tk0.241084 Tk0 -
Apr-18 2024 Tk0.241053 Tk0.240915 Tk0.241109 Tk0.240959 Tk4,319 -
Apr-17 2024 Tk0.240933 Tk0.240921 Tk0.241161 Tk0.241035 Tk4,317 -
Apr-16 2024 Tk0.241041 Tk0.241008 Tk0.241211 Tk0.241015 Tk4,319 -
Apr-15 2024 Tk0.241036 Tk0.241016 Tk0.241252 Tk0.241197 Tk4,318 -
Apr-14 2024 Tk0.241101 Tk0.240967 Tk0.241238 Tk0.241206 Tk4,319 -
Apr-13 2024 Tk0.241279 Tk0.2409 Tk0.241563 Tk0.241031 Tk4,323 -

Historical and market price analysis of Skillchain (SKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1433 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.