Market Cap CA$3.43T 2.25%
Volume 24h CA$144.75B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Skillchain SKI

Skillchain (SKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00589264 CA$0.00589242 CA$0.00589544 CA$0.00589537 CA$1 -
Apr-26 2024 CA$0.0058962 CA$0.00589472 CA$0.0058986 CA$0.00589518 CA$1 -
Apr-25 2024 CA$0.00589662 CA$0.00589391 CA$0.00601992 CA$0.00601812 CA$1 -
Apr-24 2024 CA$0.00601722 CA$0.00601466 CA$0.00602225 CA$0.00601989 CA$0 -
Apr-23 2024 CA$0.00602056 CA$0.0060204 CA$0.00602533 CA$0.00602241 CA$0 -
Apr-22 2024 CA$0.00602185 CA$0.00601885 CA$0.00602424 CA$0.00602116 CA$0 -
Apr-21 2024 CA$0.00602118 CA$0.00602057 CA$0.00602397 CA$0.00602237 CA$0 -
Apr-20 2024 CA$0.00602175 CA$0.00602091 CA$0.0060241 CA$0.00602292 CA$0 -
Apr-19 2024 CA$0.006025 CA$0.002997 CA$0.006025 CA$0.00299794 CA$0 -
Apr-18 2024 CA$0.00299755 CA$0.00299584 CA$0.00299825 CA$0.00299639 CA$54 -
Apr-17 2024 CA$0.00299606 CA$0.00299592 CA$0.00299889 CA$0.00299733 CA$54 -
Apr-16 2024 CA$0.00299741 CA$0.00299699 CA$0.00299952 CA$0.00299708 CA$54 -
Apr-15 2024 CA$0.00299734 CA$0.0029971 CA$0.00300002 CA$0.00299934 CA$54 -
Apr-14 2024 CA$0.00299815 CA$0.00299648 CA$0.00299985 CA$0.00299946 CA$54 -
Apr-13 2024 CA$0.00300037 CA$0.00299565 CA$0.00300389 CA$0.00299728 CA$54 -

Historical and market price analysis of Skillchain (SKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1433 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.