Market Cap MX$43.01T 1.88%
Volume 24h MX$1.80T -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 30 Seconds ago
Skillchain SKI

Skillchain (SKI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.073908 MX$0.073906 MX$0.073943 MX$0.073943 MX$18 -
Apr-26 2024 MX$0.073953 MX$0.073934 MX$0.073983 MX$0.07394 MX$18 -
Apr-25 2024 MX$0.073958 MX$0.073924 MX$0.075505 MX$0.075482 MX$18 -
Apr-24 2024 MX$0.075471 MX$0.075439 MX$0.075534 MX$0.075504 MX$0 -
Apr-23 2024 MX$0.075513 MX$0.075511 MX$0.075573 MX$0.075536 MX$0 -
Apr-22 2024 MX$0.075529 MX$0.075491 MX$0.075559 MX$0.07552 MX$0 -
Apr-21 2024 MX$0.075521 MX$0.075513 MX$0.075556 MX$0.075535 MX$0 -
Apr-20 2024 MX$0.075528 MX$0.075517 MX$0.075557 MX$0.075542 MX$0 -
Apr-19 2024 MX$0.075568 MX$0.03759 MX$0.075568 MX$0.037601 MX$0 -
Apr-18 2024 MX$0.037597 MX$0.037575 MX$0.037605 MX$0.037582 MX$674 -
Apr-17 2024 MX$0.037578 MX$0.037576 MX$0.037613 MX$0.037594 MX$673 -
Apr-16 2024 MX$0.037595 MX$0.037589 MX$0.037621 MX$0.037591 MX$674 -
Apr-15 2024 MX$0.037594 MX$0.037591 MX$0.037628 MX$0.037619 MX$674 -
Apr-14 2024 MX$0.037604 MX$0.037583 MX$0.037625 MX$0.03762 MX$674 -
Apr-13 2024 MX$0.037632 MX$0.037573 MX$0.037676 MX$0.037593 MX$674 -

Historical and market price analysis of Skillchain (SKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1433 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.