Market Cap RM11.81T 0.19%
Volume 24h RM539.41B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Skillchain SKI

Skillchain (SKI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.020554 RM0.020549 RM0.020563 RM0.020551 RM5 -
Apr-25 2024 RM0.020556 RM0.020546 RM0.020986 RM0.020979 RM5 -
Apr-24 2024 RM0.020976 RM0.020967 RM0.020994 RM0.020985 RM0 -
Apr-23 2024 RM0.020988 RM0.020987 RM0.021004 RM0.020994 RM0 -
Apr-22 2024 RM0.020992 RM0.020982 RM0.021001 RM0.02099 RM0 -
Apr-21 2024 RM0.02099 RM0.020988 RM0.021 RM0.020994 RM0 -
Apr-20 2024 RM0.020992 RM0.020989 RM0.021 RM0.020996 RM0 -
Apr-19 2024 RM0.021003 RM0.010447 RM0.021003 RM0.010451 RM0 -
Apr-18 2024 RM0.010449 RM0.010443 RM0.010452 RM0.010445 RM187 -
Apr-17 2024 RM0.010444 RM0.010444 RM0.010454 RM0.010448 RM187 -
Apr-16 2024 RM0.010449 RM0.010447 RM0.010456 RM0.010448 RM187 -
Apr-15 2024 RM0.010449 RM0.010448 RM0.010458 RM0.010456 RM187 -
Apr-14 2024 RM0.010451 RM0.010446 RM0.010457 RM0.010456 RM187 -
Apr-13 2024 RM0.010459 RM0.010443 RM0.010471 RM0.010448 RM187 -
Apr-12 2024 RM0.010448 RM0.010439 RM0.01045 RM0.010447 RM187 -

Historical and market price analysis of Skillchain (SKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1432 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.