Cap Mercado NZ$3.96T
0.17%
Volumen 24h NZ$118.60B
-16.43%
BTC % 50.74%
0.53%
ETH % 14.75%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.00995061 | NZ$0.0099484 | NZ$0.00995218 | NZ$0.00995039 | NZ$170 | - |
May-10 2024 | NZ$0.00995097 | NZ$0.00994851 | NZ$0.00995463 | NZ$0.00995286 | NZ$170 | - |
May-09 2024 | NZ$0.00995194 | NZ$0.00994723 | NZ$0.00995287 | NZ$0.00994797 | NZ$170 | - |
May-08 2024 | NZ$0.00994845 | NZ$0.00994845 | NZ$0.00995717 | NZ$0.00995195 | NZ$170 | - |
May-07 2024 | NZ$0.00995305 | NZ$0.00716068 | NZ$0.0099559 | NZ$0.00716217 | NZ$170 | - |
May-06 2024 | NZ$0.00716255 | NZ$0.00716014 | NZ$0.00716691 | NZ$0.00716186 | NZ$2 | - |
May-05 2024 | NZ$0.00716205 | NZ$0.0071619 | NZ$0.0071679 | NZ$0.00716238 | NZ$2 | - |
May-04 2024 | NZ$0.00716197 | NZ$0.00716182 | NZ$0.00716541 | NZ$0.00716541 | NZ$2 | - |
May-03 2024 | NZ$0.00716797 | NZ$0.00716112 | NZ$0.00716797 | NZ$0.0071622 | NZ$2 | - |
May-02 2024 | NZ$0.00716244 | NZ$0.00715284 | NZ$0.00716496 | NZ$0.00715489 | NZ$2 | - |
May-01 2024 | NZ$0.00715105 | NZ$0.0071494 | NZ$0.00715703 | NZ$0.00715377 | NZ$2 | - |
Apr-30 2024 | NZ$0.00715313 | NZ$0.00715039 | NZ$0.00716304 | NZ$0.00716048 | NZ$2 | - |
Apr-29 2024 | NZ$0.00715844 | NZ$0.00715789 | NZ$0.00716524 | NZ$0.00716524 | NZ$2 | - |
Apr-28 2024 | NZ$0.00715845 | NZ$0.00715618 | NZ$0.0071599 | NZ$0.00715673 | NZ$2 | - |
Apr-27 2024 | NZ$0.00715628 | NZ$0.00715601 | NZ$0.00715967 | NZ$0.00715959 | NZ$2 | - |
Análisis de precios históricos y de mercado de Skillchain (SKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1447 días, desde el día 26-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66154 NZD.