Cap Mercado £1.92T
1.38%
Volumen 24h £111.52B
47.4%
BTC % 51.11%
0.64%
ETH % 14.66%
-0.4%
Monedas
27.110
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-13 2024 | £0.00476848 | £0.00476744 | £0.0047733 | £0.00476936 | £82 | - |
May-12 2024 | £0.00476718 | £0.00476704 | £0.00476929 | £0.00476766 | £82 | - |
May-11 2024 | £0.00476839 | £0.00476733 | £0.00476914 | £0.00476828 | £82 | - |
May-10 2024 | £0.00476856 | £0.00476738 | £0.00477032 | £0.00476947 | £82 | - |
May-09 2024 | £0.00476903 | £0.00476677 | £0.00476947 | £0.00476712 | £82 | - |
May-08 2024 | £0.00476735 | £0.00476735 | £0.00477153 | £0.00476903 | £82 | - |
May-07 2024 | £0.00476956 | £0.00343144 | £0.00477092 | £0.00343215 | £82 | - |
May-06 2024 | £0.00343233 | £0.00343118 | £0.00343443 | £0.00343201 | £1 | - |
May-05 2024 | £0.0034321 | £0.00343202 | £0.0034349 | £0.00343225 | £1 | - |
May-04 2024 | £0.00343206 | £0.00343199 | £0.00343371 | £0.00343371 | £1 | - |
May-03 2024 | £0.00343493 | £0.00343165 | £0.00343493 | £0.00343217 | £1 | - |
May-02 2024 | £0.00343228 | £0.00342768 | £0.00343349 | £0.00342867 | £1 | - |
May-01 2024 | £0.00342683 | £0.00342603 | £0.00342969 | £0.00342813 | £1 | - |
Apr-30 2024 | £0.00342782 | £0.00342651 | £0.00343257 | £0.00343134 | £1 | - |
Apr-29 2024 | £0.00343037 | £0.0034301 | £0.00343362 | £0.00343362 | £1 | - |
Análisis de precios históricos y de mercado de Skillchain (SKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1449 días, desde el día 26-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79622 GBP.