Cap Mercado $2.78T -0.31%
Volumen 24h $182.91B -30.99%
BTC % 49.53% -0.42%
ETH % 15.28% -0.91%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00219004 $0.00219004 $0.00640347 $0.00639784 $154 -
Mar-27 2024 $0.00639888 $0.00639538 $0.00640071 $0.00639957 $24 -
Mar-26 2024 $0.00640006 $0.00639782 $0.00640216 $0.00640132 $24 -
Mar-25 2024 $0.00640132 $0.00640056 $0.00640556 $0.00640148 $24 -
Mar-24 2024 $0.00640119 $0.00639912 $0.00640315 $0.00640259 $24 -
Mar-23 2024 $0.00640085 $0.00639984 $0.00640283 $0.00640238 $24 -
Mar-22 2024 $0.00640158 $0.00639839 $0.00640201 $0.0063998 $3 -
Mar-21 2024 $0.00639885 $0.00150005 $0.00648253 $0.00150038 $262 -
Mar-20 2024 $0.00150059 $0.00149869 $0.00150086 $0.00149905 $16 -
Mar-19 2024 $0.00149938 $0.00149831 $0.00150094 $0.00149976 $16 -
Mar-18 2024 $0.00149992 $0.00145896 $0.00150011 $0.00145919 $16 -
Mar-17 2024 $0.00145947 $0.00145812 $0.0014597 $0.00145882 $16 -
Mar-16 2024 $0.00145953 $0.00145865 $0.00218065 $0.00218021 $16 -
Mar-15 2024 $0.00218006 $0.002178 $0.00218046 $0.00217917 $5 -
Mar-14 2024 $0.00217938 $0.00217796 $0.00218142 $0.00218099 $5 -

Análisis de precios históricos y de mercado de Skillchain (SKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1403 días, desde el día 26-05-2020.