Cap Mercado $2.78T
-0.31%
Volumen 24h $182.91B
-30.99%
BTC % 49.53%
-0.42%
ETH % 15.28%
-0.91%
Monedas
26.158
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00219004 | $0.00219004 | $0.00640347 | $0.00639784 | $154 | - |
Mar-27 2024 | $0.00639888 | $0.00639538 | $0.00640071 | $0.00639957 | $24 | - |
Mar-26 2024 | $0.00640006 | $0.00639782 | $0.00640216 | $0.00640132 | $24 | - |
Mar-25 2024 | $0.00640132 | $0.00640056 | $0.00640556 | $0.00640148 | $24 | - |
Mar-24 2024 | $0.00640119 | $0.00639912 | $0.00640315 | $0.00640259 | $24 | - |
Mar-23 2024 | $0.00640085 | $0.00639984 | $0.00640283 | $0.00640238 | $24 | - |
Mar-22 2024 | $0.00640158 | $0.00639839 | $0.00640201 | $0.0063998 | $3 | - |
Mar-21 2024 | $0.00639885 | $0.00150005 | $0.00648253 | $0.00150038 | $262 | - |
Mar-20 2024 | $0.00150059 | $0.00149869 | $0.00150086 | $0.00149905 | $16 | - |
Mar-19 2024 | $0.00149938 | $0.00149831 | $0.00150094 | $0.00149976 | $16 | - |
Mar-18 2024 | $0.00149992 | $0.00145896 | $0.00150011 | $0.00145919 | $16 | - |
Mar-17 2024 | $0.00145947 | $0.00145812 | $0.0014597 | $0.00145882 | $16 | - |
Mar-16 2024 | $0.00145953 | $0.00145865 | $0.00218065 | $0.00218021 | $16 | - |
Mar-15 2024 | $0.00218006 | $0.002178 | $0.00218046 | $0.00217917 | $5 | - |
Mar-14 2024 | $0.00217938 | $0.00217796 | $0.00218142 | $0.00218099 | $5 | - |