Cap Mercado $2.48T
-0.24%
Volume 24h $113.34B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Moedas
26.863
+4
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Skillchain (SKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00430961 | $0.00430853 | $0.00431137 | $0.00430887 | $1 | - |
| Apr-25 2024 | $0.00430992 | $0.00430794 | $0.00440005 | $0.00439873 | $1 | - |
| Apr-24 2024 | $0.00439807 | $0.0043962 | $0.00440175 | $0.00440002 | $0 | - |
| Apr-23 2024 | $0.00440051 | $0.00440039 | $0.004404 | $0.00440186 | $0 | - |
| Apr-22 2024 | $0.00440145 | $0.00439926 | $0.0044032 | $0.00440095 | $0 | - |
| Apr-21 2024 | $0.00440097 | $0.00440052 | $0.004403 | $0.00440183 | $0 | - |
| Apr-20 2024 | $0.00440138 | $0.00440077 | $0.0044031 | $0.00440223 | $0 | - |
| Apr-19 2024 | $0.00440375 | $0.00219055 | $0.00440375 | $0.00219124 | $0 | - |
| Apr-18 2024 | $0.00219095 | $0.0021897 | $0.00219146 | $0.0021901 | $39 | - |
| Apr-17 2024 | $0.00218986 | $0.00218976 | $0.00219193 | $0.00219079 | $39 | - |
| Apr-16 2024 | $0.00219085 | $0.00219054 | $0.00219239 | $0.00219061 | $39 | - |
| Apr-15 2024 | $0.0021908 | $0.00219062 | $0.00219276 | $0.00219226 | $39 | - |
| Apr-14 2024 | $0.00219139 | $0.00219017 | $0.00219263 | $0.00219234 | $39 | - |
| Apr-13 2024 | $0.00219301 | $0.00218956 | $0.00219559 | $0.00219075 | $39 | - |
| Apr-12 2024 | $0.00219061 | $0.00218879 | $0.00219107 | $0.00219043 | $39 | - |