Cap Mercado €2.21T
0.27%
Volumen 24h €68.42B
BTC % 50.49%
0%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.0055561 | €0.00555486 | €0.00555697 | €0.00555597 | €95 | - |
May-10 2024 | €0.0055563 | €0.00555492 | €0.00555834 | €0.00555735 | €95 | - |
May-09 2024 | €0.00555684 | €0.00555421 | €0.00555736 | €0.00555462 | €95 | - |
May-08 2024 | €0.00555489 | €0.00555489 | €0.00555976 | €0.00555684 | €95 | - |
May-07 2024 | €0.00555746 | €0.00399829 | €0.00555905 | €0.00399912 | €95 | - |
May-06 2024 | €0.00399933 | €0.00399799 | €0.00400177 | €0.00399895 | €1 | - |
May-05 2024 | €0.00399905 | €0.00399897 | €0.00400232 | €0.00399924 | €1 | - |
May-04 2024 | €0.00399901 | €0.00399893 | €0.00400093 | €0.00400093 | €1 | - |
May-03 2024 | €0.00400236 | €0.00399854 | €0.00400236 | €0.00399914 | €1 | - |
May-02 2024 | €0.00399927 | €0.00399391 | €0.00400068 | €0.00399506 | €1 | - |
May-01 2024 | €0.00399291 | €0.00399199 | €0.00399625 | €0.00399443 | €1 | - |
Apr-30 2024 | €0.00399407 | €0.00399254 | €0.00399961 | €0.00399818 | €1 | - |
Apr-29 2024 | €0.00399704 | €0.00399673 | €0.00400084 | €0.00400084 | €1 | - |
Apr-28 2024 | €0.00399704 | €0.00399578 | €0.00399786 | €0.00399608 | €1 | - |
Apr-27 2024 | €0.00399583 | €0.00399568 | €0.00399773 | €0.00399768 | €1 | - |
Análisis de precios históricos y de mercado de Skillchain (SKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1447 días, desde el día 26-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.