時価総額 €2.21T
-0.25%
ボリューム24h €123.53B
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
硬貨
27.084
+39
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00556445 | €0.00556181 | €0.00556496 | €0.00556222 | €95 | - |
May-08 2024 | €0.00556249 | €0.00556249 | €0.00556737 | €0.00556445 | €95 | - |
May-07 2024 | €0.00556506 | €0.00400376 | €0.00556666 | €0.0040046 | €95 | - |
May-06 2024 | €0.00400481 | €0.00400346 | €0.00400725 | €0.00400442 | €1 | - |
May-05 2024 | €0.00400453 | €0.00400444 | €0.0040078 | €0.00400471 | €1 | - |
May-04 2024 | €0.00400448 | €0.0040044 | €0.00400641 | €0.00400641 | €1 | - |
May-03 2024 | €0.00400784 | €0.00400401 | €0.00400784 | €0.00400461 | €1 | - |
May-02 2024 | €0.00400474 | €0.00399938 | €0.00400616 | €0.00400053 | €1 | - |
May-01 2024 | €0.00399838 | €0.00399746 | €0.00400172 | €0.0039999 | €1 | - |
Apr-30 2024 | €0.00399954 | €0.00399801 | €0.00400508 | €0.00400365 | €1 | - |
Apr-29 2024 | €0.00400251 | €0.0040022 | €0.00400631 | €0.00400631 | €1 | - |
Apr-28 2024 | €0.00400251 | €0.00400125 | €0.00400333 | €0.00400155 | €1 | - |
Apr-27 2024 | €0.0040013 | €0.00400115 | €0.0040032 | €0.00400315 | €1 | - |
Apr-26 2024 | €0.00400372 | €0.00400271 | €0.00400535 | €0.00400302 | €1 | - |
Apr-25 2024 | €0.004004 | €0.00400216 | €0.00408773 | €0.00408651 | €1 | - |
Skillchain(SKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1445日間分析、26-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92902 EUR.