Market Cap zł10.20T 2.57%
Volume 24h zł444.92B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 2 Minutes ago
Single Finance SINGLE

Single Finance (SINGLE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00468558 zł0.00468238 zł0.00480166 zł0.00479906 zł60,147 -
May-04 2024 zł0.00481414 zł0.00479258 zł0.0049198 zł0.0049198 zł86,124 -
May-03 2024 zł0.005226 zł0.0046768 zł0.00525062 zł0.0046768 zł73,610 -
May-02 2024 zł0.00467779 zł0.00453694 zł0.00482004 zł0.00456347 zł63,610 -
May-01 2024 zł0.00455216 zł0.00444665 zł0.00477186 zł0.00472967 zł68,889 -
Apr-30 2024 zł0.00474077 zł0.00467619 zł0.00489472 zł0.00467654 zł81,943 -
Apr-29 2024 zł0.00467411 zł0.00453883 zł0.0046943 zł0.00455101 zł64,657 -
Apr-28 2024 zł0.00454849 zł0.00441088 zł0.00454849 zł0.00441537 zł63,586 -
Apr-27 2024 zł0.00441485 zł0.00439695 zł0.00441735 zł0.00441073 zł64,901 -
Apr-26 2024 zł0.0044303 zł0.00440653 zł0.00443584 zł0.00442522 zł62,260 -
Apr-25 2024 zł0.00441517 zł0.00440817 zł0.00443323 zł0.00442234 zł59,321 -
Apr-24 2024 zł0.00441868 zł0.00436879 zł0.00447002 zł0.00447002 zł63,675 -
Apr-23 2024 zł0.00446467 zł0.00432931 zł0.00458105 zł0.00458105 zł67,295 -
Apr-22 2024 zł0.00457729 zł0.00424897 zł0.00458028 zł0.00425053 zł54,627 -
Apr-21 2024 zł0.00425489 zł0.00425489 zł0.00466256 zł0.0046084 zł79,527 -

Historical and market price analysis of Single Finance (SINGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 836 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.