Market Cap R47.58T 3.74%
Volume 24h R1.80T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Single Finance SINGLE

Single Finance (SINGLE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.022209 R0.02211 R0.022696 R0.022696 R397,321 -
May-03 2024 R0.024109 R0.021575 R0.024223 R0.021575 R339,591 -
May-02 2024 R0.02158 R0.02093 R0.022236 R0.021053 R293,458 -
May-01 2024 R0.021 R0.020514 R0.022014 R0.021819 R317,813 -
Apr-30 2024 R0.02187 R0.021573 R0.022581 R0.021574 R378,033 -
Apr-29 2024 R0.021563 R0.020939 R0.021656 R0.020995 R298,288 -
Apr-28 2024 R0.020983 R0.020349 R0.020983 R0.020369 R293,348 -
Apr-27 2024 R0.020367 R0.020284 R0.020378 R0.020348 R299,412 -
Apr-26 2024 R0.020438 R0.020329 R0.020464 R0.020415 R287,230 -
Apr-25 2024 R0.020368 R0.020336 R0.020452 R0.020401 R273,669 -
Apr-24 2024 R0.020385 R0.020154 R0.020621 R0.020621 R293,757 -
Apr-23 2024 R0.020597 R0.019972 R0.021134 R0.021134 R310,457 -
Apr-22 2024 R0.021116 R0.019602 R0.02113 R0.019609 R252,017 -
Apr-21 2024 R0.019629 R0.019629 R0.02151 R0.02126 R366,886 -
Apr-20 2024 R0.021257 R0.019702 R0.021259 R0.020079 R337,299 -

Historical and market price analysis of Single Finance (SINGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 835 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.