Market Cap AU$3.83T 2.97%
Volume 24h AU$162.50B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Single Finance SINGLE

Single Finance (SINGLE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00176078 AU$0.00175958 AU$0.0018044 AU$0.00180343 AU$22,602 -
May-04 2024 AU$0.00180909 AU$0.00180099 AU$0.0018488 AU$0.0018488 AU$32,364 -
May-03 2024 AU$0.00196387 AU$0.00175748 AU$0.00197312 AU$0.00175748 AU$27,662 -
May-02 2024 AU$0.00175786 AU$0.00170492 AU$0.00181131 AU$0.00171489 AU$23,904 -
May-01 2024 AU$0.00171065 AU$0.001671 AU$0.00179321 AU$0.00177735 AU$25,888 -
Apr-30 2024 AU$0.00178152 AU$0.00175725 AU$0.00183938 AU$0.00175739 AU$30,793 -
Apr-29 2024 AU$0.00175647 AU$0.00170564 AU$0.00176406 AU$0.00171021 AU$24,297 -
Apr-28 2024 AU$0.00170927 AU$0.00165756 AU$0.00170927 AU$0.00165924 AU$23,895 -
Apr-27 2024 AU$0.00165904 AU$0.00165232 AU$0.00165999 AU$0.0016575 AU$24,389 -
Apr-26 2024 AU$0.00166485 AU$0.00165592 AU$0.00166693 AU$0.00166294 AU$23,397 -
Apr-25 2024 AU$0.00165916 AU$0.00165653 AU$0.00166595 AU$0.00166186 AU$22,292 -
Apr-24 2024 AU$0.00166049 AU$0.00164174 AU$0.00167978 AU$0.00167978 AU$23,928 -
Apr-23 2024 AU$0.00167777 AU$0.0016269 AU$0.0017215 AU$0.0017215 AU$25,289 -
Apr-22 2024 AU$0.00172009 AU$0.00159671 AU$0.00172121 AU$0.0015973 AU$20,528 -
Apr-21 2024 AU$0.00159893 AU$0.00159893 AU$0.00175213 AU$0.00173178 AU$29,885 -

Historical and market price analysis of Single Finance (SINGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 836 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.