Market Cap RM12.13T 2.8%
Volume 24h RM470.32B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 52 Seconds ago
Single Finance SINGLE

Single Finance (SINGLE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00568344 RM0.00565799 RM0.00580819 RM0.00580819 RM101,675 -
May-03 2024 RM0.00616967 RM0.0055213 RM0.00619874 RM0.0055213 RM86,902 -
May-02 2024 RM0.00552248 RM0.00535619 RM0.00569041 RM0.00538751 RM75,097 -
May-01 2024 RM0.00537416 RM0.0052496 RM0.00563353 RM0.00558372 RM81,329 -
Apr-30 2024 RM0.00559682 RM0.00552058 RM0.00577858 RM0.005521 RM96,739 -
Apr-29 2024 RM0.00551812 RM0.00535842 RM0.00554196 RM0.0053728 RM76,333 -
Apr-28 2024 RM0.00536983 RM0.00520737 RM0.00536983 RM0.00521267 RM75,068 -
Apr-27 2024 RM0.00521205 RM0.00519092 RM0.00521501 RM0.00520719 RM76,620 -
Apr-26 2024 RM0.00523029 RM0.00520224 RM0.00523683 RM0.00522429 RM73,503 -
Apr-25 2024 RM0.00521243 RM0.00520416 RM0.00523375 RM0.0052209 RM70,033 -
Apr-24 2024 RM0.00521658 RM0.00515767 RM0.00527718 RM0.00527718 RM75,173 -
Apr-23 2024 RM0.00527087 RM0.00511106 RM0.00540826 RM0.00540826 RM79,447 -
Apr-22 2024 RM0.00540382 RM0.00501622 RM0.00540735 RM0.00501807 RM64,492 -
Apr-21 2024 RM0.00502321 RM0.00502321 RM0.00550449 RM0.00544056 RM93,887 -
Apr-20 2024 RM0.00543972 RM0.00504181 RM0.00544046 RM0.00513835 RM86,316 -

Historical and market price analysis of Single Finance (SINGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 835 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.