Market Cap CL$2,404.13T 3.76%
Volume 24h CL$89.95T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 26 Seconds ago
Single Finance SINGLE

Single Finance (SINGLE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$1.1005 CL$1.0997 CL$1.1277 CL$1.1271 CL$14,126,790 -
May-04 2024 CL$1.1307 CL$1.1256 CL$1.1555 CL$1.1555 CL$20,228,039 -
May-03 2024 CL$1.2274 CL$1.0984 CL$1.2332 CL$1.0984 CL$17,288,933 -
May-02 2024 CL$1.0986 CL$1.0656 CL$1.1320 CL$1.0718 CL$14,940,284 -
May-01 2024 CL$1.0691 CL$1.0443 CL$1.1207 CL$1.1108 CL$16,180,194 -
Apr-30 2024 CL$1.1134 CL$1.0983 CL$1.1496 CL$1.0983 CL$19,246,072 -
Apr-29 2024 CL$1.0978 CL$1.0660 CL$1.1025 CL$1.0689 CL$15,186,181 -
Apr-28 2024 CL$1.0683 CL$1.0359 CL$1.0683 CL$1.0370 CL$14,934,675 -
Apr-27 2024 CL$1.0369 CL$1.0327 CL$1.0375 CL$1.0359 CL$15,243,394 -
Apr-26 2024 CL$1.0405 CL$1.0349 CL$1.0418 CL$1.0393 CL$14,623,181 -
Apr-25 2024 CL$1.0369 CL$1.0353 CL$1.0412 CL$1.0386 CL$13,932,791 -
Apr-24 2024 CL$1.0378 CL$1.0261 CL$1.0498 CL$1.0498 CL$14,955,473 -
Apr-23 2024 CL$1.0486 CL$1.0168 CL$1.0759 CL$1.0759 CL$15,805,728 -
Apr-22 2024 CL$1.0750 CL$0.9979 CL$1.0757 CL$0.9983 CL$12,830,453 -
Apr-21 2024 CL$0.9993 CL$0.9993 CL$1.0951 CL$1.0823 CL$18,678,588 -

Historical and market price analysis of Single Finance (SINGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 836 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.