Market Cap HK$19.61T 1.87%
Volume 24h HK$776.33B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 41 Seconds ago
Single Finance SINGLE

Single Finance (SINGLE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00912271 HK$0.00911648 HK$0.00934871 HK$0.00934365 HK$117,104 -
May-04 2024 HK$0.00937301 HK$0.00933104 HK$0.00957873 HK$0.00957873 HK$167,681 -
May-03 2024 HK$0.010174 HK$0.00910561 HK$0.010222 HK$0.00910561 HK$143,317 -
May-02 2024 HK$0.00910755 HK$0.0088333 HK$0.00938449 HK$0.00888496 HK$123,848 -
May-01 2024 HK$0.00886295 HK$0.00865752 HK$0.00929069 HK$0.00920855 HK$134,126 -
Apr-30 2024 HK$0.00923015 HK$0.00910442 HK$0.0095299 HK$0.00910511 HK$159,541 -
Apr-29 2024 HK$0.00910037 HK$0.00883699 HK$0.00913968 HK$0.0088607 HK$125,886 -
Apr-28 2024 HK$0.0088558 HK$0.00858788 HK$0.0088558 HK$0.00859661 HK$123,801 -
Apr-27 2024 HK$0.0085956 HK$0.00856075 HK$0.00860047 HK$0.00858757 HK$126,360 -
Apr-26 2024 HK$0.00862568 HK$0.00857941 HK$0.00863646 HK$0.00861579 HK$121,219 -
Apr-25 2024 HK$0.00859622 HK$0.00858259 HK$0.00863138 HK$0.00861019 HK$115,496 -
Apr-24 2024 HK$0.00860306 HK$0.00850592 HK$0.00870302 HK$0.00870302 HK$123,974 -
Apr-23 2024 HK$0.00869261 HK$0.00842905 HK$0.00891918 HK$0.00891918 HK$131,022 -
Apr-22 2024 HK$0.00891186 HK$0.00827264 HK$0.00891769 HK$0.00827568 HK$106,358 -
Apr-21 2024 HK$0.00828416 HK$0.00828416 HK$0.00907789 HK$0.00897244 HK$154,836 -

Historical and market price analysis of Single Finance (SINGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 836 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.