Market Cap Tk281.05T 3.66%
Volume 24h Tk10.71T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Single Finance SINGLE

Single Finance (SINGLE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.131228 Tk0.13064 Tk0.134108 Tk0.134108 Tk2,347,637 -
May-03 2024 Tk0.142455 Tk0.127484 Tk0.143126 Tk0.127484 Tk2,006,528 -
May-02 2024 Tk0.127511 Tk0.123672 Tk0.131389 Tk0.124395 Tk1,733,948 -
May-01 2024 Tk0.124087 Tk0.12121 Tk0.130075 Tk0.128925 Tk1,877,850 -
Apr-30 2024 Tk0.129228 Tk0.127467 Tk0.133424 Tk0.127477 Tk2,233,671 -
Apr-29 2024 Tk0.127411 Tk0.123723 Tk0.127961 Tk0.124055 Tk1,762,486 -
Apr-28 2024 Tk0.123987 Tk0.120235 Tk0.123987 Tk0.120358 Tk1,733,297 -
Apr-27 2024 Tk0.120343 Tk0.119856 Tk0.120412 Tk0.120231 Tk1,769,126 -
Apr-26 2024 Tk0.120765 Tk0.120117 Tk0.120916 Tk0.120626 Tk1,697,145 -
Apr-25 2024 Tk0.120352 Tk0.120161 Tk0.120844 Tk0.120548 Tk1,617,019 -
Apr-24 2024 Tk0.120448 Tk0.119088 Tk0.121847 Tk0.121847 Tk1,735,710 -
Apr-23 2024 Tk0.121702 Tk0.118012 Tk0.124874 Tk0.124874 Tk1,834,390 -
Apr-22 2024 Tk0.124771 Tk0.115822 Tk0.124853 Tk0.115864 Tk1,489,084 -
Apr-21 2024 Tk0.115983 Tk0.115983 Tk0.127096 Tk0.12562 Tk2,167,810 -
Apr-20 2024 Tk0.1256 Tk0.116413 Tk0.125617 Tk0.118642 Tk1,992,987 -

Historical and market price analysis of Single Finance (SINGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 835 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.