Market Cap CHF2.31T 2.49%
Volume 24h CHF89.39B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Single Finance SINGLE

Single Finance (SINGLE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00108521 CHF0.00108035 CHF0.00110903 CHF0.00110903 CHF19,414 -
May-03 2024 CHF0.00117805 CHF0.00105425 CHF0.0011836 CHF0.00105425 CHF16,593 -
May-02 2024 CHF0.00105447 CHF0.00102272 CHF0.00108654 CHF0.0010287 CHF14,339 -
May-01 2024 CHF0.00102615 CHF0.00100237 CHF0.00107568 CHF0.00106617 CHF15,529 -
Apr-30 2024 CHF0.00106867 CHF0.00105411 CHF0.00110337 CHF0.00105419 CHF18,472 -
Apr-29 2024 CHF0.00105364 CHF0.00102315 CHF0.00105819 CHF0.00102589 CHF14,575 -
Apr-28 2024 CHF0.00102533 CHF0.00099431 CHF0.00102533 CHF0.00099532 CHF14,334 -
Apr-27 2024 CHF0.0009952 CHF0.00099117 CHF0.00099577 CHF0.00099427 CHF14,630 -
Apr-26 2024 CHF0.00099868 CHF0.00099333 CHF0.00099993 CHF0.00099754 CHF14,035 -
Apr-25 2024 CHF0.00099527 CHF0.00099369 CHF0.00099934 CHF0.00099689 CHF13,372 -
Apr-24 2024 CHF0.00099606 CHF0.00098482 CHF0.00100764 CHF0.00100764 CHF14,354 -
Apr-23 2024 CHF0.00100643 CHF0.00097592 CHF0.00103267 CHF0.00103267 CHF15,170 -
Apr-22 2024 CHF0.00103182 CHF0.00095781 CHF0.00103249 CHF0.00095816 CHF12,314 -
Apr-21 2024 CHF0.00095914 CHF0.00095914 CHF0.00105104 CHF0.00103883 CHF17,927 -
Apr-20 2024 CHF0.00103867 CHF0.0009627 CHF0.00103881 CHF0.00098113 CHF16,481 -

Historical and market price analysis of Single Finance (SINGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 835 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.