Market Cap AR$2,236.97T 2.49%
Volume 24h AR$86.57T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 37 Seconds ago
Single Finance SINGLE

Single Finance (SINGLE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$1.0509 AR$1.0462 AR$1.0740 AR$1.0740 AR$18,801,807 -
May-03 2024 AR$1.1408 AR$1.0210 AR$1.1462 AR$1.0210 AR$16,069,931 -
May-02 2024 AR$1.0212 AR$0.9904 AR$1.0522 AR$0.9962 AR$13,886,879 -
May-01 2024 AR$0.9937 AR$0.970756 AR$1.0417 AR$1.0325 AR$15,039,366 -
Apr-30 2024 AR$1.0349 AR$1.0208 AR$1.0685 AR$1.0209 AR$17,889,076 -
Apr-29 2024 AR$1.0204 AR$0.9908 AR$1.0248 AR$0.9935 AR$14,115,439 -
Apr-28 2024 AR$0.9929 AR$0.962948 AR$0.9929 AR$0.963927 AR$13,881,666 -
Apr-27 2024 AR$0.963813 AR$0.959906 AR$0.96436 AR$0.962914 AR$14,168,617 -
Apr-26 2024 AR$0.967186 AR$0.961998 AR$0.968396 AR$0.966078 AR$13,592,135 -
Apr-25 2024 AR$0.963883 AR$0.962355 AR$0.967825 AR$0.96545 AR$12,950,422 -
Apr-24 2024 AR$0.96465 AR$0.953758 AR$0.975858 AR$0.975858 AR$13,900,997 -
Apr-23 2024 AR$0.974691 AR$0.945139 AR$1.0000 AR$1.0000 AR$14,691,302 -
Apr-22 2024 AR$0.9992 AR$0.927601 AR$0.9999 AR$0.927942 AR$11,925,807 -
Apr-21 2024 AR$0.928892 AR$0.928892 AR$1.0178 AR$1.0060 AR$17,361,604 -
Apr-20 2024 AR$1.0059 AR$0.932333 AR$1.0060 AR$0.950185 AR$15,961,483 -

Historical and market price analysis of Single Finance (SINGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 835 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.