Market Cap MX$43.28T 2.87%
Volume 24h MX$1.69T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Single Finance SINGLE

Single Finance (SINGLE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.020364 MX$0.020273 MX$0.020811 MX$0.020811 MX$364,323 -
May-03 2024 MX$0.022107 MX$0.019783 MX$0.022211 MX$0.019783 MX$311,387 -
May-02 2024 MX$0.019788 MX$0.019192 MX$0.020389 MX$0.019304 MX$269,086 -
May-01 2024 MX$0.019256 MX$0.01881 MX$0.020186 MX$0.020007 MX$291,418 -
Apr-30 2024 MX$0.020054 MX$0.019781 MX$0.020705 MX$0.019782 MX$346,637 -
Apr-29 2024 MX$0.019772 MX$0.0192 MX$0.019857 MX$0.019251 MX$273,515 -
Apr-28 2024 MX$0.019241 MX$0.018659 MX$0.019241 MX$0.018678 MX$268,985 -
Apr-27 2024 MX$0.018675 MX$0.0186 MX$0.018686 MX$0.018658 MX$274,545 -
Apr-26 2024 MX$0.018741 MX$0.01864 MX$0.018764 MX$0.018719 MX$263,375 -
Apr-25 2024 MX$0.018677 MX$0.018647 MX$0.018753 MX$0.018707 MX$250,940 -
Apr-24 2024 MX$0.018692 MX$0.01848 MX$0.018909 MX$0.018909 MX$269,360 -
Apr-23 2024 MX$0.018886 MX$0.018313 MX$0.019378 MX$0.019378 MX$284,673 -
Apr-22 2024 MX$0.019362 MX$0.017974 MX$0.019375 MX$0.01798 MX$231,086 -
Apr-21 2024 MX$0.017999 MX$0.017999 MX$0.019723 MX$0.019494 MX$336,416 -
Apr-20 2024 MX$0.019491 MX$0.018065 MX$0.019494 MX$0.018411 MX$309,286 -

Historical and market price analysis of Single Finance (SINGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 835 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.