Market Cap Bs.92.59T 2.52%
Volume 24h Bs.4.01T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Single Finance SINGLE

Single Finance (SINGLE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.042554 Bs.0.042524 Bs.0.043608 Bs.0.043584 Bs.546,247 -
May-04 2024 Bs.0.043721 Bs.0.043525 Bs.0.044681 Bs.0.044681 Bs.782,167 -
May-03 2024 Bs.0.047462 Bs.0.042474 Bs.0.047685 Bs.0.042474 Bs.668,519 -
May-02 2024 Bs.0.042483 Bs.0.041204 Bs.0.043775 Bs.0.041445 Bs.577,703 -
May-01 2024 Bs.0.041342 Bs.0.040384 Bs.0.043337 Bs.0.042954 Bs.625,647 -
Apr-30 2024 Bs.0.043055 Bs.0.042468 Bs.0.044453 Bs.0.042471 Bs.744,197 -
Apr-29 2024 Bs.0.042449 Bs.0.041221 Bs.0.042633 Bs.0.041331 Bs.587,211 -
Apr-28 2024 Bs.0.041309 Bs.0.040059 Bs.0.041309 Bs.0.0401 Bs.577,486 -
Apr-27 2024 Bs.0.040095 Bs.0.039932 Bs.0.040117 Bs.0.040057 Bs.589,423 -
Apr-26 2024 Bs.0.040235 Bs.0.040019 Bs.0.040285 Bs.0.040189 Bs.565,441 -
Apr-25 2024 Bs.0.040098 Bs.0.040034 Bs.0.040262 Bs.0.040163 Bs.538,746 -
Apr-24 2024 Bs.0.04013 Bs.0.039676 Bs.0.040596 Bs.0.040596 Bs.578,290 -
Apr-23 2024 Bs.0.040547 Bs.0.039318 Bs.0.041604 Bs.0.041604 Bs.611,167 -
Apr-22 2024 Bs.0.04157 Bs.0.038588 Bs.0.041597 Bs.0.038602 Bs.496,121 -
Apr-21 2024 Bs.0.038642 Bs.0.038642 Bs.0.042344 Bs.0.041853 Bs.722,254 -

Historical and market price analysis of Single Finance (SINGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 836 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.