Market Cap NZ$4.27T 3.49%
Volume 24h NZ$159.05B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Single Finance SINGLE

Single Finance (SINGLE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00199545 NZ$0.00198651 NZ$0.00203925 NZ$0.00203925 NZ$35,698 -
May-03 2024 NZ$0.00216616 NZ$0.00193852 NZ$0.00217637 NZ$0.00193852 NZ$30,511 -
May-02 2024 NZ$0.00193893 NZ$0.00188055 NZ$0.00199789 NZ$0.00189155 NZ$26,366 -
May-01 2024 NZ$0.00188686 NZ$0.00184313 NZ$0.00197792 NZ$0.00196044 NZ$28,555 -
Apr-30 2024 NZ$0.00196504 NZ$0.00193827 NZ$0.00202885 NZ$0.00193842 NZ$33,965 -
Apr-29 2024 NZ$0.00193741 NZ$0.00188133 NZ$0.00194577 NZ$0.00188638 NZ$26,800 -
Apr-28 2024 NZ$0.00188534 NZ$0.0018283 NZ$0.00188534 NZ$0.00183016 NZ$26,356 -
Apr-27 2024 NZ$0.00182994 NZ$0.00182252 NZ$0.00183098 NZ$0.00182824 NZ$26,901 -
Apr-26 2024 NZ$0.00183635 NZ$0.0018265 NZ$0.00183864 NZ$0.00183424 NZ$25,807 -
Apr-25 2024 NZ$0.00183008 NZ$0.00182717 NZ$0.00183756 NZ$0.00183305 NZ$24,588 -
Apr-24 2024 NZ$0.00183153 NZ$0.00181085 NZ$0.00185281 NZ$0.00185281 NZ$26,393 -
Apr-23 2024 NZ$0.0018506 NZ$0.00179449 NZ$0.00189883 NZ$0.00189883 NZ$27,894 -
Apr-22 2024 NZ$0.00189727 NZ$0.00176119 NZ$0.00189851 NZ$0.00176184 NZ$22,643 -
Apr-21 2024 NZ$0.00176364 NZ$0.00176364 NZ$0.00193262 NZ$0.00191017 NZ$32,964 -
Apr-20 2024 NZ$0.00190988 NZ$0.00177017 NZ$0.00191014 NZ$0.00180407 NZ$30,305 -

Historical and market price analysis of Single Finance (SINGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 835 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.