Market Cap CA$3.48T 2.85%
Volume 24h CA$137.33B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Single Finance SINGLE

Single Finance (SINGLE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00163945 CA$0.00163211 CA$0.00167544 CA$0.00167544 CA$29,329 -
May-03 2024 CA$0.00177971 CA$0.00159268 CA$0.0017881 CA$0.00159268 CA$25,068 -
May-02 2024 CA$0.00159302 CA$0.00154505 CA$0.00164146 CA$0.00155409 CA$21,663 -
May-01 2024 CA$0.00155024 CA$0.00151431 CA$0.00162506 CA$0.00161069 CA$23,460 -
Apr-30 2024 CA$0.00161447 CA$0.00159247 CA$0.0016669 CA$0.0015926 CA$27,906 -
Apr-29 2024 CA$0.00159177 CA$0.0015457 CA$0.00159864 CA$0.00154985 CA$22,019 -
Apr-28 2024 CA$0.00154899 CA$0.00150213 CA$0.00154899 CA$0.00150365 CA$21,654 -
Apr-27 2024 CA$0.00150347 CA$0.00149738 CA$0.00150433 CA$0.00150207 CA$22,102 -
Apr-26 2024 CA$0.00150874 CA$0.00150064 CA$0.00151062 CA$0.00150701 CA$21,203 -
Apr-25 2024 CA$0.00150358 CA$0.0015012 CA$0.00150973 CA$0.00150603 CA$20,202 -
Apr-24 2024 CA$0.00150478 CA$0.00148779 CA$0.00152226 CA$0.00152226 CA$21,685 -
Apr-23 2024 CA$0.00152044 CA$0.00147434 CA$0.00156007 CA$0.00156007 CA$22,917 -
Apr-22 2024 CA$0.00155879 CA$0.00144699 CA$0.00155981 CA$0.00144752 CA$18,603 -
Apr-21 2024 CA$0.001449 CA$0.001449 CA$0.00158783 CA$0.00156939 CA$27,083 -
Apr-20 2024 CA$0.00156915 CA$0.00145437 CA$0.00156936 CA$0.00148222 CA$24,899 -

Historical and market price analysis of Single Finance (SINGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 835 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.