Market Cap CN¥18.05T 3.76%
Volume 24h CN¥675.26B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Single Finance SINGLE

Single Finance (SINGLE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00826191 CN¥0.00825628 CN¥0.00846659 CN¥0.008462 CN¥106,055 -
May-04 2024 CN¥0.0084886 CN¥0.00845059 CN¥0.00867491 CN¥0.00867491 CN¥151,859 -
May-03 2024 CN¥0.00921481 CN¥0.00824643 CN¥0.00925822 CN¥0.00824643 CN¥129,794 -
May-02 2024 CN¥0.00824818 CN¥0.00799982 CN¥0.008499 CN¥0.0080466 CN¥112,162 -
May-01 2024 CN¥0.00802667 CN¥0.00784062 CN¥0.00841405 CN¥0.00833965 CN¥121,470 -
Apr-30 2024 CN¥0.00835922 CN¥0.00824535 CN¥0.00863068 CN¥0.00824598 CN¥144,487 -
Apr-29 2024 CN¥0.00824168 CN¥0.00800316 CN¥0.00827728 CN¥0.00802463 CN¥114,008 -
Apr-28 2024 CN¥0.00802019 CN¥0.00777755 CN¥0.00802019 CN¥0.00778546 CN¥112,120 -
Apr-27 2024 CN¥0.00778454 CN¥0.00775298 CN¥0.00778895 CN¥0.00777727 CN¥114,437 -
Apr-26 2024 CN¥0.00781178 CN¥0.00776988 CN¥0.00782155 CN¥0.00780283 CN¥109,781 -
Apr-25 2024 CN¥0.0077851 CN¥0.00777276 CN¥0.00781695 CN¥0.00779776 CN¥104,598 -
Apr-24 2024 CN¥0.0077913 CN¥0.00770332 CN¥0.00788182 CN¥0.00788182 CN¥112,276 -
Apr-23 2024 CN¥0.00787239 CN¥0.00763371 CN¥0.00807759 CN¥0.00807759 CN¥118,659 -
Apr-22 2024 CN¥0.00807096 CN¥0.00749206 CN¥0.00807624 CN¥0.00749481 CN¥96,323 -
Apr-21 2024 CN¥0.00750249 CN¥0.00750249 CN¥0.00822132 CN¥0.00812583 CN¥140,226 -

Historical and market price analysis of Single Finance (SINGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 836 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.